24H 最高$0.221
24H 最低$0.213
今日开盘$0.219
24H 成交量$24.13万
流通市值$626.29万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.212473
最低日期2026-11-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 136 |
CRVCurve DAO
|
$0.2488 | $0.2666 | $0.2456 | $152.50万 | $4.01亿 | -5.83% |
| 484 |
ONT本体
|
$0.04069 | $0.04221 | $0.04049 | $24.13万 | $4,111.12万 | -1.05% |
| 131 |
OPOptimism
|
$0.0969 | $0.1026 | $0.0961 | $162.67万 | $2.24亿 | -4.91% |
| 369 |
COHRBCoherent (bStocks Tokenized St
|
$213.25 | $230.21 | $207.43 | $38.03万 | $205.10万 | -5.59% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 587 |
APPBApplovin (bStocks Tokenized St
|
$383.94 | $412.70 | $383.28 | $13.81万 | $264.69万 | -6.32% |
| 103 |
RSRReserve Rights
|
$0.001595 | $0.001778 | $0.001589 | $241.00万 | $1.03亿 | -9.27% |
| 423 |
TRBTellor Tributes
|
$14.72 | $15.31 | $14.67 | $30.73万 | $4,208.55万 | -3.03% |
| 656 |
XVSVenus
|
$2.686 | $2.80 | $2.67 | $7.64万 | $4,553.99万 | -3.17% |
| 271 |
AXLAxelar
|
$0.0357 | $0.0378 | $0.0351 | $58.19万 | $4,528.11万 | 0.00% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.80万 | — | 0.00% |
| 652 |
GSBGSB
|
$910.34 | $918.32 | $898.21 | $8.19万 | — | 0.51% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$25.25 | $26.01 | $25.06 | $2.93万 | $662.94万 | -2.17% |
| 132 |
ZENHorizen
|
$4.879 | $5.09 | $4.79 | $156.31万 | $9,058.98万 | -3.08% |
| 365 |
SSVSSV Network
|
$1.99 | $2.13 | $1.96 | $38.61万 | $3,028.45万 | -5.60% |
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 435 |
MASKMask Network
|
$0.352 | $0.37 | $0.35 | $29.36万 | $776.98万 | -4.09% |
| 323 |
IRENBIREN Limited (bStocks Tokenize
|
$19.26 | $21.93 | $19.08 | $47.34万 | $241.43万 | -10.17% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Midnight - BTC行情
Filecoin - 加密货币行情
莱特币 - BTC行情
QQQB - 以太坊ETH价格
Bittensor - 币种排行
POL - 比特币
Tokamak - 数字货币市值
Bittensor - 加密货币行情
以太坊 - 币种排行
LayerZero - 币种排行
Uniswap - BTC行情
Midnight - 比特币行情
Pyth Network - BTC行情
Uniswap - 比特币行情
Pyth Network - 以太坊ETH价格
Ethena - 币种排行
Tether Gold - 数字货币市值
Sophon - 比特币
Pump.fun - 比特币行情
艾达币 - 加密货币行情
EUR - 加密货币行情
POL - 比特币行情
BEAMX - 比特币
WBETH - 币种排行
THORChain - 数字货币市值
NEAR Protocol - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Pepe - 数字货币市值
Test - 比特币
Holo - 以太坊ETH价格
THORChain - 比特币
Nexpace - 数字货币市值
Aave - 币种排行
Pyth Network - 数字货币市值
Ripple USD - 数字货币市值
Caldera - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Plasma - 币种排行
Aster - 加密货币行情