24H 最高$0.01448
24H 最低$0.01381
今日开盘$0.01423
24H 成交量$24.46万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 137 |
CRVCurve DAO
|
$0.2498 | $0.2666 | $0.2456 | $152.00万 | $4.01亿 | -5.77% |
| 483 |
ONT本体
|
$0.04084 | $0.04221 | $0.04049 | $24.06万 | $4,111.12万 | -0.68% |
| 131 |
OPOptimism
|
$0.0973 | $0.1026 | $0.0961 | $162.81万 | $2.24亿 | -4.80% |
| 367 |
COHRBCoherent (bStocks Tokenized St
|
$213.59 | $230.21 | $207.43 | $38.19万 | $205.10万 | -5.46% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 587 |
APPBApplovin (bStocks Tokenized St
|
$383.66 | $412.70 | $383.28 | $13.82万 | $264.69万 | -6.45% |
| 103 |
RSRReserve Rights
|
$0.001599 | $0.001778 | $0.001589 | $241.20万 | $1.03亿 | -8.99% |
| 422 |
TRBTellor Tributes
|
$14.79 | $15.31 | $14.67 | $30.82万 | $4,208.55万 | -2.57% |
| 656 |
XVSVenus
|
$2.686 | $2.80 | $2.67 | $7.63万 | $4,553.99万 | -3.17% |
| 271 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $58.13万 | $4,528.11万 | 0.28% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.78万 | — | 0.00% |
| 652 |
GSBGSB
|
$909.39 | $918.32 | $898.21 | $8.19万 | — | 0.41% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$25.25 | $26.01 | $25.06 | $2.93万 | $662.94万 | -2.17% |
| 132 |
ZENHorizen
|
$4.893 | $5.09 | $4.79 | $156.36万 | $9,058.98万 | -2.88% |
| 365 |
SSVSSV Network
|
$1.996 | $2.13 | $1.96 | $38.53万 | $3,028.45万 | -5.31% |
| 546 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 436 |
MASKMask Network
|
$0.353 | $0.37 | $0.35 | $29.35万 | $776.98万 | -3.82% |
| 325 |
IRENBIREN Limited (bStocks Tokenize
|
$19.32 | $21.93 | $19.08 | $46.75万 | $241.43万 | -9.89% |
相关站点
共 40 个
比特币 - BTC行情
波场 - 比特币
以太坊 - 以太坊ETH价格
Aptos - 比特币
Chainlink - 加密货币行情
Holo - BTC行情
WBETH - 加密货币行情
BENQI - 以太坊ETH价格
Plasma - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Sui - BTC行情
Initia - 比特币行情
LayerZero - 数字货币市值
BENQI - 加密货币行情
BENQI - 币种排行
Quant - 以太坊ETH价格
Aave - 币种排行
BEAMX - 比特币
Ethena - BTC行情
狗币 - 币种排行
Injective - 加密货币行情
大零币 - 比特币行情
THORChain - BTC行情
Aptos - 数字货币市值
ONEchain - 比特币
Hedera - BTC行情
Particle - 加密货币行情
Aave - 以太坊ETH价格
First Digital - BTC行情
大零币 - 币种排行
波场 - 比特币
Prom - 以太坊ETH价格
BENQI - 数字货币市值
Initia - 数字货币市值
Ethena USDe - BTC行情
以太坊 - 加密货币行情
QQQB - 以太坊ETH价格
USD1 - 数字货币市值
Ripple USD - 数字货币市值
Pudgy Penguins - 加密货币行情