24H 最高$0.0789
24H 最低$0.0739
今日开盘$0.0784
24H 成交量$33.85万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 137 |
CRVCurve DAO
|
$0.2501 | $0.2666 | $0.2456 | $152.09万 | $4.01亿 | -5.91% |
| 481 |
ONT本体
|
$0.04095 | $0.04221 | $0.04049 | $24.05万 | $4,111.12万 | -0.70% |
| 131 |
OPOptimism
|
$0.0979 | $0.1026 | $0.0961 | $162.61万 | $2.24亿 | -4.40% |
| 365 |
COHRBCoherent (bStocks Tokenized St
|
$213.41 | $230.21 | $207.43 | $38.75万 | $205.10万 | -5.83% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 585 |
APPBApplovin (bStocks Tokenized St
|
$384.86 | $412.70 | $384.26 | $13.92万 | $264.69万 | -5.76% |
| 102 |
RSRReserve Rights
|
$0.001615 | $0.001778 | $0.001604 | $243.54万 | $1.03亿 | -8.60% |
| 425 |
TRBTellor Tributes
|
$14.84 | $15.31 | $14.67 | $30.58万 | $4,208.55万 | -2.56% |
| 655 |
XVSVenus
|
$2.696 | $2.80 | $2.67 | $7.78万 | $4,553.99万 | -2.95% |
| 271 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $57.91万 | $4,528.11万 | 0.56% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.77万 | — | 0.00% |
| 652 |
GSBGSB
|
$907.56 | $918.32 | $898.21 | $8.15万 | — | 0.21% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$25.25 | $26.01 | $25.06 | $3.00万 | $662.94万 | -1.87% |
| 132 |
ZENHorizen
|
$4.908 | $5.09 | $4.79 | $154.80万 | $9,058.98万 | -2.93% |
| 373 |
SSVSSV Network
|
$1.988 | $2.13 | $1.96 | $37.20万 | $3,028.45万 | -5.69% |
| 546 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 437 |
MASKMask Network
|
$0.354 | $0.37 | $0.35 | $29.15万 | $776.98万 | -3.54% |
| 334 |
IRENBIREN Limited (bStocks Tokenize
|
$19.32 | $21.93 | $19.08 | $45.04万 | $241.43万 | -10.72% |
相关站点
共 40 个
以太坊 - BTC行情
Aster - 比特币行情
USDC - 币种排行
Pepe - 数字货币市值
BNSOL - 币种排行
BENQI - 比特币
莱特币 - 以太坊ETH价格
BNSOL - 数字货币市值
BFUSD - 加密货币行情
PAX Gold - 以太坊ETH价格
World Liberty - 加密货币行情
瑞波币 - BTC行情
Bubblemaps - 以太坊ETH价格
Pyth Network - BTC行情
以太坊 - 比特币
Arbitrum - BTC行情
USDC - 以太坊ETH价格
Tether Gold - 加密货币行情
Particle - BTC行情
莱特币 - 币种排行
RWUSD - BTC行情
StraitsX XUSD - 比特币行情
LayerZero - 比特币行情
Sui - 数字货币市值
NEAR Protocol - 数字货币市值
Aero - BTC行情
POL - 比特币行情
艾达币 - 以太坊ETH价格
Test - 币种排行
NFP - 以太坊ETH价格
QQQB - BTC行情
BFUSD - 比特币行情
Pump.fun - 数字货币市值
Particle - 加密货币行情
THORChain - 加密货币行情
POL - 比特币
NEAR Protocol - BTC行情
Official Trump - 加密货币行情
Sui - 比特币行情
Internet - 比特币