24H 最高$6.94
24H 最低$6.64
今日开盘$6.9
24H 成交量$178.75万
流通市值$10.66亿
24H 涨跌额(-$0.17)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 137 |
CRVCurve DAO
|
$0.2501 | $0.2666 | $0.2456 | $152.09万 | $4.01亿 | -5.91% |
| 481 |
ONT本体
|
$0.04095 | $0.04221 | $0.04049 | $24.05万 | $4,111.12万 | -0.70% |
| 131 |
OPOptimism
|
$0.0979 | $0.1026 | $0.0961 | $162.61万 | $2.24亿 | -4.40% |
| 365 |
COHRBCoherent (bStocks Tokenized St
|
$213.41 | $230.21 | $207.43 | $38.75万 | $205.10万 | -5.83% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 585 |
APPBApplovin (bStocks Tokenized St
|
$384.86 | $412.70 | $384.26 | $13.92万 | $264.69万 | -5.76% |
| 102 |
RSRReserve Rights
|
$0.001615 | $0.001778 | $0.001604 | $243.54万 | $1.03亿 | -8.60% |
| 425 |
TRBTellor Tributes
|
$14.84 | $15.31 | $14.67 | $30.58万 | $4,208.55万 | -2.56% |
| 655 |
XVSVenus
|
$2.696 | $2.80 | $2.67 | $7.78万 | $4,553.99万 | -2.95% |
| 271 |
AXLAxelar
|
$0.0359 | $0.0378 | $0.0351 | $57.91万 | $4,528.11万 | 0.56% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.77万 | — | 0.00% |
| 652 |
GSBGSB
|
$907.56 | $918.32 | $898.21 | $8.15万 | — | 0.21% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$25.25 | $26.01 | $25.06 | $3.00万 | $662.94万 | -1.87% |
| 132 |
ZENHorizen
|
$4.908 | $5.09 | $4.79 | $154.80万 | $9,058.98万 | -2.93% |
| 373 |
SSVSSV Network
|
$1.988 | $2.13 | $1.96 | $37.20万 | $3,028.45万 | -5.69% |
| 546 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 437 |
MASKMask Network
|
$0.354 | $0.37 | $0.35 | $29.15万 | $776.98万 | -3.54% |
| 334 |
IRENBIREN Limited (bStocks Tokenize
|
$19.32 | $21.93 | $19.08 | $45.04万 | $241.43万 | -10.72% |
相关站点
共 40 个
Filecoin - 币种排行
RWUSD - 数字货币市值
Filecoin - 比特币行情
LayerZero - 加密货币行情
莱特币 - 加密货币行情
Uniswap - 数字货币市值
Ether.fi - 比特币
狗币 - 币种排行
Quant - 比特币行情
QQQB - 以太坊ETH价格
First Digital - 以太坊ETH价格
Official Trump - 加密货币行情
Ondo - BTC行情
Internet - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
USD1 - 比特币行情
Hyperliquid - BTC行情
Aave - 以太坊ETH价格
Tether Gold - 比特币行情
THORChain - 币种排行
ONEchain - 比特币行情
Holo - 以太坊ETH价格
World Liberty - 币种排行
Chainlink - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Artificial - 以太坊ETH价格
Internet - BTC行情
Particle - 加密货币行情
BEAMX - BTC行情
A链 - 币种排行
Holo - BTC行情
RWUSD - 币种排行
艾达币 - BTC行情
Particle - 比特币
Prom - BTC行情
Plasma - 以太坊ETH价格
Pudgy Penguins - 比特币行情
BFUSD - 比特币
Prom - 币种排行
WBETH - 加密货币行情