24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$807.03万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 136 |
CRVCurve DAO
|
$0.2498 | $0.2666 | $0.2456 | $152.60万 | $4.01亿 | -5.56% |
| 482 |
ONT本体
|
$0.04082 | $0.04221 | $0.04049 | $24.19万 | $4,111.12万 | -0.68% |
| 130 |
OPOptimism
|
$0.0974 | $0.1026 | $0.0961 | $163.61万 | $2.24亿 | -4.23% |
| 369 |
COHRBCoherent (bStocks Tokenized St
|
$213.41 | $230.21 | $207.43 | $37.98万 | $205.10万 | -5.78% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 588 |
APPBApplovin (bStocks Tokenized St
|
$385.22 | $412.70 | $383.28 | $13.83万 | $264.69万 | -5.82% |
| 103 |
RSRReserve Rights
|
$0.001609 | $0.001778 | $0.001589 | $239.81万 | $1.03亿 | -8.58% |
| 427 |
TRBTellor Tributes
|
$14.77 | $15.31 | $14.67 | $30.30万 | $4,208.55万 | -2.77% |
| 656 |
XVSVenus
|
$2.694 | $2.80 | $2.67 | $7.60万 | $4,553.99万 | -2.53% |
| 271 |
AXLAxelar
|
$0.0357 | $0.0378 | $0.0351 | $58.17万 | $4,528.11万 | -0.28% |
| 211 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.78万 | — | 0.00% |
| 652 |
GSBGSB
|
$910.34 | $918.32 | $898.21 | $8.15万 | — | 0.25% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$25.25 | $26.01 | $25.06 | $2.91万 | $662.94万 | -2.28% |
| 132 |
ZENHorizen
|
$4.887 | $5.09 | $4.79 | $156.45万 | $9,058.98万 | -2.84% |
| 365 |
SSVSSV Network
|
$1.994 | $2.13 | $1.96 | $38.59万 | $3,028.45万 | -5.45% |
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 433 |
MASKMask Network
|
$0.352 | $0.37 | $0.35 | $29.43万 | $776.98万 | -4.35% |
| 316 |
IRENBIREN Limited (bStocks Tokenize
|
$19.34 | $21.93 | $19.08 | $48.17万 | $241.43万 | -9.96% |
相关站点
共 40 个
BNSOL - 以太坊ETH价格
牛来 - 比特币
Artificial - 币种排行
恒星币 - 币种排行
以太坊 - 数字货币市值
Caldera - 比特币
Uniswap - BTC行情
比特现金 - 数字货币市值
Render - 比特币行情
NFP - 以太坊ETH价格
Plasma - 比特币行情
Polkadot - 加密货币行情
Filecoin - 币种排行
Bubblemaps - BTC行情
恒星币 - 加密货币行情
波场 - 币种排行
Arbitrum - 比特币
币安币 - 比特币行情
QQQB - 比特币行情
MegaETH - 以太坊ETH价格
Hedera - 比特币
Artificial - 加密货币行情
Ether.fi - 数字货币市值
Filecoin - 以太坊ETH价格
POL - 以太坊ETH价格
Worldcoin - BTC行情
Official Trump - BTC行情
Avalanche - 以太坊ETH价格
Render - 数字货币市值
Aero - 币种排行
POL - 加密货币行情
Aptos - 加密货币行情
Particle - BTC行情
莱特币 - 币种排行
Nexpace - 比特币
Solana - 币种排行
Avalanche - BTC行情
Holo - 加密货币行情
Aave - BTC行情
Holo - 比特币