Applied Optoelectronics (bStoc
AAOIB · 美元计价
$48.32
-7.13%
≈ ￥318.912
(-$3.71)
更新于 2026-11-11 03:20:03
24H 最高$53.11
24H 最低$46.43
今日开盘$52.03
24H 成交量$118.40万
流通市值$600.63万
24H 涨跌额(-$3.71)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 137 |
CRVCurve DAO
|
$0.2498 | $0.2666 | $0.2456 | $152.00万 | $4.01亿 | -5.77% |
| 483 |
ONT本体
|
$0.04084 | $0.04221 | $0.04049 | $24.06万 | $4,111.12万 | -0.78% |
| 131 |
OPOptimism
|
$0.0973 | $0.1026 | $0.0961 | $162.81万 | $2.24亿 | -4.80% |
| 367 |
COHRBCoherent (bStocks Tokenized St
|
$213.36 | $230.21 | $207.43 | $38.17万 | $205.10万 | -5.46% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 587 |
APPBApplovin (bStocks Tokenized St
|
$383.6 | $412.70 | $383.60 | $13.86万 | $264.69万 | -6.65% |
| 103 |
RSRReserve Rights
|
$0.001599 | $0.001778 | $0.001589 | $241.20万 | $1.03亿 | -8.99% |
| 422 |
TRBTellor Tributes
|
$14.79 | $15.31 | $14.67 | $30.70万 | $4,208.55万 | -2.63% |
| 656 |
XVSVenus
|
$2.691 | $2.80 | $2.67 | $7.80万 | $4,553.99万 | -3.10% |
| 271 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $58.13万 | $4,528.11万 | 0.28% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.78万 | — | 0.00% |
| 652 |
GSBGSB
|
$909.39 | $918.32 | $898.21 | $8.19万 | — | 0.41% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$25.25 | $26.01 | $25.06 | $2.94万 | $662.94万 | -1.94% |
| 132 |
ZENHorizen
|
$4.893 | $5.09 | $4.79 | $156.36万 | $9,058.98万 | -2.88% |
| 365 |
SSVSSV Network
|
$1.992 | $2.13 | $1.96 | $38.51万 | $3,028.45万 | -5.50% |
| 546 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 435 |
MASKMask Network
|
$0.354 | $0.37 | $0.35 | $29.36万 | $776.98万 | -3.54% |
| 325 |
IRENBIREN Limited (bStocks Tokenize
|
$19.27 | $21.93 | $19.08 | $46.82万 | $241.43万 | -10.87% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Arbitrum - 比特币
Official Trump - 比特币
Ondo - 数字货币市值
BENQI - BTC行情
Injective - BTC行情
Ethena USDe - 币种排行
恒星币 - 加密货币行情
Worldcoin - 币种排行
恒星币 - 币种排行
World Liberty - 币种排行
莱特币 - 数字货币市值
NFP - 加密货币行情
Aster - 币种排行
Plasma - 以太坊ETH价格
BFUSD - BTC行情
Tokamak - 以太坊ETH价格
Bubblemaps - 比特币
BFUSD - 比特币
Pyth Network - 数字货币市值
Plasma - 比特币行情
Bittensor - 币种排行
United Stables - 加密货币行情
Polkadot - BTC行情
MegaETH - 以太坊ETH价格
NFP - 比特币行情
Aero - 以太坊ETH价格
Arbitrum - 比特币
QQQB - 以太坊ETH价格
Internet - 币种排行
Aptos - 比特币
Pudgy Penguins - 加密货币行情
Ethena USDe - 数字货币市值
Polkadot - 比特币行情
Official Trump - BTC行情
Pudgy Penguins - 以太坊ETH价格
World Liberty - 币种排行
Sophon - 加密货币行情
Hedera - 数字货币市值
USDC - 加密货币行情